시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,866	56	+ 3.09%	217,190	402
09:59	1,876	66	+ 3.65%	206,267	381
09:58	1,868	58	+ 3.20%	190,598	352
09:57	1,859	49	+ 2.71%	183,470	339
09:56	1,852	42	+ 2.32%	166,753	308
09:55	1,850	40	+ 2.21%	165,353	305
09:54	1,846	36	+ 1.99%	160,039	295
09:53	1,846	36	+ 1.99%	159,378	294
09:52	1,850	40	+ 2.21%	157,197	290
09:50	1,850	40	+ 2.21%	157,196	290