시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,879	69	+ 3.81%	255,031	473
10:09	1,875	65	+ 3.59%	249,471	462
10:08	1,878	68	+ 3.76%	239,714	444
10:07	1,874	64	+ 3.54%	226,235	419
10:06	1,872	62	+ 3.43%	225,665	417
10:05	1,871	61	+ 3.37%	225,502	417
10:04	1,871	61	+ 3.37%	224,285	415
10:03	1,866	56	+ 3.09%	222,102	411
10:02	1,868	58	+ 3.20%	219,738	406
10:01	1,868	58	+ 3.20%	219,069	405