시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,879	69	+ 3.81%	281,406	522
10:19	1,881	71	+ 3.92%	275,524	511
10:18	1,879	69	+ 3.81%	271,753	504
10:17	1,877	67	+ 3.70%	263,998	489
10:16	1,876	66	+ 3.65%	260,518	483
10:15	1,875	65	+ 3.59%	258,435	479
10:14	1,873	63	+ 3.48%	258,283	479
10:13	1,873	63	+ 3.48%	258,265	479
10:12	1,875	65	+ 3.59%	257,820	478
10:11	1,870	60	+ 3.32%	257,206	477