시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,873	63	+ 3.48%	300,690	558
10:30	1,868	58	+ 3.20%	300,687	558
10:28	1,875	65	+ 3.59%	297,861	553
10:27	1,870	60	+ 3.32%	297,520	552
10:26	1,874	64	+ 3.54%	297,451	552
10:25	1,874	64	+ 3.54%	297,349	552
10:24	1,872	62	+ 3.43%	296,730	551
10:23	1,872	62	+ 3.43%	296,165	550
10:22	1,868	58	+ 3.20%	290,865	540
10:21	1,872	62	+ 3.43%	285,485	530