시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,886	76	+ 4.20%	375,729	699
10:51	1,890	80	+ 4.42%	372,501	693
10:50	1,891	81	+ 4.48%	371,401	691
10:49	1,891	81	+ 4.48%	368,769	686
10:48	1,887	77	+ 4.25%	364,476	678
10:47	1,874	64	+ 3.54%	312,403	580
10:46	1,875	65	+ 3.59%	311,139	578
10:45	1,875	65	+ 3.59%	311,088	578
10:44	1,875	65	+ 3.59%	311,087	578
10:43	1,878	68	+ 3.76%	311,086	578