시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,885	75	+ 4.14%	393,804	734
11:01	1,887	77	+ 4.25%	393,792	733
11:00	1,881	71	+ 3.92%	392,780	732
10:59	1,876	66	+ 3.65%	392,105	730
10:58	1,881	71	+ 3.92%	389,471	725
10:57	1,881	71	+ 3.92%	389,429	725
10:56	1,886	76	+ 4.20%	388,999	724
10:55	1,889	79	+ 4.37%	384,986	717
10:54	1,890	80	+ 4.42%	382,825	713
10:53	1,885	75	+ 4.14%	376,215	700