시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,884	74	+ 4.09%	409,690	763
11:13	1,880	70	+ 3.87%	406,506	757
11:12	1,880	70	+ 3.87%	406,495	757
11:11	1,880	70	+ 3.87%	406,494	757
11:10	1,882	72	+ 3.98%	405,342	755
11:08	1,885	75	+ 4.14%	404,842	754
11:06	1,882	72	+ 3.98%	396,240	738
11:05	1,882	72	+ 3.98%	395,424	737
11:04	1,882	72	+ 3.98%	394,966	736
11:03	1,882	72	+ 3.98%	394,855	735