시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,870	60	+ 3.32%	425,308	793
11:23	1,876	66	+ 3.65%	424,960	792
11:22	1,877	67	+ 3.70%	424,958	792
11:21	1,877	67	+ 3.70%	422,958	788
11:20	1,877	67	+ 3.70%	422,934	788
11:19	1,871	61	+ 3.37%	422,933	788
11:18	1,877	67	+ 3.70%	422,855	788
11:17	1,877	67	+ 3.70%	421,855	786
11:16	1,869	59	+ 3.26%	421,854	786
11:15	1,876	66	+ 3.65%	420,024	783