시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,877	67	+ 3.70%	427,530	797
11:37	1,874	64	+ 3.54%	425,954	794
11:36	1,871	61	+ 3.37%	425,953	794
11:35	1,871	61	+ 3.37%	425,936	794
11:34	1,871	61	+ 3.37%	425,870	794
11:33	1,874	64	+ 3.54%	425,770	794
11:32	1,874	64	+ 3.54%	425,395	793
11:31	1,871	61	+ 3.37%	425,394	793
11:26	1,877	67	+ 3.70%	425,312	793
11:25	1,877	67	+ 3.70%	425,309	793