시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,888	78	+ 4.31%	635,031	1,188
15:09	1,892	82	+ 4.53%	632,531	1,183
15:08	1,892	82	+ 4.53%	632,494	1,183
15:07	1,896	86	+ 4.75%	632,464	1,183
15:06	1,892	82	+ 4.53%	631,860	1,182
15:05	1,893	83	+ 4.59%	629,222	1,177
15:04	1,893	83	+ 4.59%	623,290	1,166
15:03	1,890	80	+ 4.42%	623,289	1,166
15:02	1,893	83	+ 4.59%	622,589	1,165
15:01	1,891	81	+ 4.48%	622,588	1,165