시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,875	65	+ 3.59%	431,972	805
11:50	1,875	65	+ 3.59%	429,214	800
11:49	1,875	65	+ 3.59%	429,135	800
11:48	1,875	65	+ 3.59%	429,054	800
11:47	1,875	65	+ 3.59%	428,721	799
11:46	1,874	64	+ 3.54%	428,720	799
11:44	1,875	65	+ 3.59%	428,378	798
11:42	1,880	70	+ 3.87%	428,372	798
11:40	1,879	69	+ 3.81%	428,343	798
11:39	1,877	67	+ 3.70%	428,286	798