시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,885	75	+ 4.14%	448,542	836
12:04	1,881	71	+ 3.92%	447,690	835
12:03	1,878	68	+ 3.76%	447,689	835
12:02	1,885	75	+ 4.14%	446,687	833
12:00	1,878	68	+ 3.76%	446,686	833
11:58	1,878	68	+ 3.76%	443,506	827
11:57	1,873	63	+ 3.48%	443,505	827
11:56	1,878	68	+ 3.76%	442,505	825
11:55	1,875	65	+ 3.59%	432,394	806
11:54	1,875	65	+ 3.59%	432,223	806