시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,880	70	+ 3.87%	467,042	871
12:15	1,879	69	+ 3.81%	466,871	871
12:14	1,870	60	+ 3.32%	466,841	871
12:13	1,870	60	+ 3.32%	466,838	871
12:12	1,870	60	+ 3.32%	466,370	870
12:11	1,878	68	+ 3.76%	465,427	868
12:10	1,869	59	+ 3.26%	464,385	866
12:09	1,883	73	+ 4.03%	449,045	837
12:08	1,883	73	+ 4.03%	449,044	837
12:06	1,884	74	+ 4.09%	449,043	837