시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,881	71	+ 3.92%	472,656	882
12:27	1,881	71	+ 3.92%	471,245	879
12:25	1,881	71	+ 3.92%	470,906	878
12:23	1,880	70	+ 3.87%	469,769	876
12:22	1,879	69	+ 3.81%	469,369	875
12:21	1,872	62	+ 3.43%	469,340	875
12:20	1,879	69	+ 3.81%	468,872	874
12:19	1,871	61	+ 3.37%	468,868	874
12:18	1,871	61	+ 3.37%	467,668	872
12:17	1,880	70	+ 3.87%	467,349	872