시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,881	71	+ 3.92%	478,097	892
12:39	1,880	70	+ 3.87%	477,354	890
12:38	1,880	70	+ 3.87%	477,021	890
12:37	1,880	70	+ 3.87%	475,416	887
12:36	1,879	69	+ 3.81%	474,763	885
12:35	1,879	69	+ 3.81%	474,699	885
12:34	1,880	70	+ 3.87%	474,349	885
12:33	1,880	70	+ 3.87%	474,319	885
12:32	1,880	70	+ 3.87%	473,892	884
12:31	1,880	70	+ 3.87%	473,074	882