시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,883	73	+ 4.03%	487,838	910
12:52	1,883	73	+ 4.03%	487,657	910
12:51	1,877	67	+ 3.70%	487,656	910
12:50	1,877	67	+ 3.70%	487,278	909
12:48	1,883	73	+ 4.03%	487,218	909
12:47	1,883	73	+ 4.03%	486,955	908
12:46	1,882	72	+ 3.98%	485,843	906
12:45	1,880	70	+ 3.87%	478,640	893
12:43	1,883	73	+ 4.03%	478,221	892
12:42	1,883	73	+ 4.03%	478,121	892