시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,882	72	+ 3.98%	492,655	919
13:04	1,880	70	+ 3.87%	492,452	919
13:03	1,879	69	+ 3.81%	492,400	919
13:02	1,884	74	+ 4.09%	492,370	919
13:01	1,884	74	+ 4.09%	491,813	918
13:00	1,883	73	+ 4.03%	490,368	915
12:59	1,879	69	+ 3.81%	488,368	911
12:58	1,883	73	+ 4.03%	488,338	911
12:55	1,883	73	+ 4.03%	488,038	910
12:54	1,879	69	+ 3.81%	488,037	910