시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,884	74	+ 4.09%	506,788	946
13:27	1,883	73	+ 4.03%	505,841	944
13:26	1,877	67	+ 3.70%	502,250	937
13:25	1,879	69	+ 3.81%	498,249	930
13:23	1,878	68	+ 3.76%	498,133	929
13:22	1,878	68	+ 3.76%	498,103	929
13:21	1,879	69	+ 3.81%	497,403	928
13:18	1,878	68	+ 3.76%	497,395	928
13:17	1,878	68	+ 3.76%	497,292	928
13:16	1,881	71	+ 3.92%	497,063	927