시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,885	75	+ 4.14%	511,985	955
13:40	1,883	73	+ 4.03%	511,541	955
13:39	1,883	73	+ 4.03%	511,337	954
13:36	1,883	73	+ 4.03%	511,072	954
13:34	1,883	73	+ 4.03%	510,596	953
13:33	1,883	73	+ 4.03%	508,734	949
13:32	1,883	73	+ 4.03%	508,189	948
13:31	1,882	72	+ 3.98%	507,246	947
13:30	1,883	73	+ 4.03%	507,245	947
13:29	1,883	73	+ 4.03%	507,244	947