시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,904	94	+ 5.19%	677,323	1,268
15:19	1,902	92	+ 5.08%	666,154	1,247
15:18	1,901	91	+ 5.03%	662,619	1,240
15:17	1,903	93	+ 5.14%	662,355	1,240
15:16	1,902	92	+ 5.08%	662,249	1,240
15:15	1,900	90	+ 4.97%	653,906	1,224
15:14	1,894	84	+ 4.64%	637,277	1,192
15:13	1,893	83	+ 4.59%	636,708	1,191
15:12	1,886	76	+ 4.20%	636,616	1,191
15:11	1,894	84	+ 4.64%	635,135	1,188