시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,800	20	+ 0.35%	35,772	208
12:59	5,810	30	+ 0.52%	35,697	207
12:58	5,800	20	+ 0.35%	34,878	203
12:57	5,800	20	+ 0.35%	34,877	203
12:56	5,810	30	+ 0.52%	34,510	200
12:54	5,820	40	+ 0.69%	34,509	200
12:53	5,820	40	+ 0.69%	34,508	200
12:52	5,800	20	+ 0.35%	34,430	200
12:45	5,810	30	+ 0.52%	34,393	200
12:44	5,810	30	+ 0.52%	34,356	200