시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,810	30	+ 0.52%	38,002	221
13:27	5,810	30	+ 0.52%	38,001	221
13:26	5,810	30	+ 0.52%	38,000	221
13:24	5,800	20	+ 0.35%	37,972	221
13:17	5,810	30	+ 0.52%	37,370	217
13:16	5,800	20	+ 0.35%	36,079	210
13:13	5,810	30	+ 0.52%	36,078	210
13:12	5,810	30	+ 0.52%	36,073	210
13:08	5,810	30	+ 0.52%	35,774	208
13:05	5,810	30	+ 0.52%	35,773	208