시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,810	30	+ 0.52%	41,026	238
13:48	5,810	30	+ 0.52%	41,025	238
13:46	5,810	30	+ 0.52%	41,023	238
13:44	5,810	30	+ 0.52%	41,006	238
13:42	5,810	30	+ 0.52%	40,708	236
13:41	5,800	20	+ 0.35%	40,706	236
13:40	5,810	30	+ 0.52%	40,653	236
13:34	5,810	30	+ 0.52%	40,652	236
13:32	5,810	30	+ 0.52%	40,651	236
13:31	5,810	30	+ 0.52%	38,003	221