시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,810	30	+ 0.52%	41,061	238
14:04	5,810	30	+ 0.52%	41,058	238
14:02	5,810	30	+ 0.52%	41,056	238
14:00	5,810	30	+ 0.52%	41,054	238
13:59	5,810	30	+ 0.52%	41,053	238
13:58	5,810	30	+ 0.52%	41,034	238
13:56	5,810	30	+ 0.52%	41,032	238
13:54	5,810	30	+ 0.52%	41,031	238
13:52	5,810	30	+ 0.52%	41,029	238
13:50	5,810	30	+ 0.52%	41,027	238