시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,810	30	+ 0.52%	42,661	248
14:21	5,820	40	+ 0.69%	42,522	247
14:19	5,810	30	+ 0.52%	42,520	247
14:17	5,810	30	+ 0.52%	42,519	247
14:15	5,810	30	+ 0.52%	42,473	247
14:14	5,810	30	+ 0.52%	42,472	247
14:12	5,820	40	+ 0.69%	42,471	247
14:11	5,820	40	+ 0.69%	42,469	247
14:10	5,810	30	+ 0.52%	41,064	238
14:08	5,810	30	+ 0.52%	41,063	238