시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,800	20	+ 0.35%	45,157	262
14:35	5,800	20	+ 0.35%	45,156	262
14:33	5,800	20	+ 0.35%	45,154	262
14:32	5,810	30	+ 0.52%	43,824	254
14:31	5,810	30	+ 0.52%	43,820	254
14:30	5,800	20	+ 0.35%	43,768	254
14:29	5,810	30	+ 0.52%	42,667	248
14:27	5,810	30	+ 0.52%	42,665	248
14:25	5,810	30	+ 0.52%	42,664	248
14:23	5,820	40	+ 0.69%	42,662	248