시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,810	30	+ 0.52%	48,431	281
14:51	5,810	30	+ 0.52%	48,415	281
14:50	5,800	20	+ 0.35%	48,414	281
14:49	5,810	30	+ 0.52%	48,181	280
14:48	5,810	30	+ 0.52%	48,179	280
14:47	5,800	20	+ 0.35%	46,143	268
14:45	5,800	20	+ 0.35%	46,142	268
14:43	5,800	20	+ 0.35%	46,140	268
14:41	5,790	10	+ 0.17%	45,196	262
14:39	5,800	20	+ 0.35%	45,193	262