시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,820	40	+ 0.69%	50,800	295
15:05	5,820	40	+ 0.69%	50,799	295
15:03	5,820	40	+ 0.69%	50,798	295
15:01	5,820	40	+ 0.69%	50,794	295
15:00	5,820	40	+ 0.69%	50,792	295
14:59	5,800	20	+ 0.35%	50,789	295
14:57	5,820	40	+ 0.69%	50,704	294
14:56	5,810	30	+ 0.52%	50,067	291
14:55	5,800	20	+ 0.35%	50,062	291
14:53	5,810	30	+ 0.52%	50,046	291