시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,830	50	+ 0.87%	19,617	114
10:51	5,820	40	+ 0.69%	18,775	109
10:50	5,830	50	+ 0.87%	18,538	108
10:49	5,810	30	+ 0.52%	15,945	93
10:45	5,810	30	+ 0.52%	15,908	92
10:43	5,820	40	+ 0.69%	15,870	92
10:41	5,820	40	+ 0.69%	15,865	92
10:40	5,820	40	+ 0.69%	15,822	92
10:39	5,820	40	+ 0.69%	15,820	92
10:38	5,820	40	+ 0.69%	15,789	92