시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,820	40	+ 0.69%	21,470	125
11:30	5,830	50	+ 0.87%	21,469	125
11:27	5,820	40	+ 0.69%	21,346	124
11:24	5,820	40	+ 0.69%	21,298	124
11:23	5,810	30	+ 0.52%	21,297	124
11:18	5,820	40	+ 0.69%	21,259	123
11:16	5,820	40	+ 0.69%	21,256	123
11:15	5,820	40	+ 0.69%	21,208	123
11:12	5,820	40	+ 0.69%	21,185	123
11:10	5,830	50	+ 0.87%	21,155	123