시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,820	40	+ 0.69%	32,638	190
12:12	5,830	50	+ 0.87%	32,600	189
12:11	5,830	50	+ 0.87%	32,490	189
12:09	5,820	40	+ 0.69%	32,479	189
12:08	5,820	40	+ 0.69%	31,710	184
12:07	5,830	50	+ 0.87%	30,707	178
12:06	5,830	50	+ 0.87%	30,706	178
12:04	5,830	50	+ 0.87%	30,704	178
12:02	5,830	50	+ 0.87%	30,700	178
11:59	5,820	40	+ 0.69%	23,276	135