시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,830	50	+ 0.87%	33,739	196
12:24	5,830	50	+ 0.87%	33,627	195
12:23	5,830	50	+ 0.87%	32,984	192
12:22	5,820	40	+ 0.69%	32,983	192
12:21	5,830	50	+ 0.87%	32,978	192
12:20	5,830	50	+ 0.87%	32,813	191
12:18	5,830	50	+ 0.87%	32,812	191
12:17	5,820	40	+ 0.69%	32,811	191
12:15	5,830	50	+ 0.87%	32,773	190
12:14	5,830	50	+ 0.87%	32,673	190