시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,820	40	+ 0.69%	34,355	200
12:42	5,820	40	+ 0.69%	34,353	200
12:41	5,820	40	+ 0.69%	34,350	200
12:40	5,800	20	+ 0.35%	34,348	200
12:38	5,820	40	+ 0.69%	34,311	199
12:35	5,820	40	+ 0.69%	34,261	199
12:34	5,830	50	+ 0.87%	34,258	199
12:32	5,800	20	+ 0.35%	34,254	199
12:30	5,830	50	+ 0.87%	33,806	196
12:27	5,830	50	+ 0.87%	33,753	196