시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,820	40	+ 0.69%	53,056	308
15:19	5,820	40	+ 0.69%	52,870	307
15:18	5,820	40	+ 0.69%	52,866	307
15:16	5,830	50	+ 0.87%	52,840	307
15:15	5,820	40	+ 0.69%	51,453	299
15:14	5,820	40	+ 0.69%	51,439	299
15:12	5,830	50	+ 0.87%	51,405	298
15:10	5,830	50	+ 0.87%	51,403	298
15:09	5,820	40	+ 0.69%	50,805	295
15:08	5,820	40	+ 0.69%	50,803	295