시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	675	2	- 0.30%	65,098	44
13:12	675	2	- 0.30%	65,097	44
13:08	677	0	0.00%	65,094	44
13:06	676	1	- 0.15%	60,590	41
13:05	676	1	- 0.15%	60,589	41
13:03	676	1	- 0.15%	60,489	41
13:02	676	1	- 0.15%	60,379	41
13:01	676	1	- 0.15%	60,344	41
13:00	676	1	- 0.15%	60,293	41
12:55	675	2	- 0.30%	60,290	41