시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	674	3	- 0.44%	68,327	46
13:28	674	3	- 0.44%	68,100	46
13:26	675	2	- 0.30%	65,239	44
13:25	677	0	0.00%	65,238	44
13:24	675	2	- 0.30%	65,237	44
13:23	675	2	- 0.30%	65,188	44
13:22	675	2	- 0.30%	65,147	44
13:21	676	1	- 0.15%	65,109	44
13:19	675	2	- 0.30%	65,106	44
13:16	675	2	- 0.30%	65,101	44