시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	674	3	- 0.44%	68,996	47
13:48	676	1	- 0.15%	68,995	47
13:45	674	3	- 0.44%	68,945	47
13:44	674	3	- 0.44%	68,944	47
13:42	676	1	- 0.15%	68,943	47
13:40	674	3	- 0.44%	68,338	46
13:39	674	3	- 0.44%	68,331	46
13:37	675	2	- 0.30%	68,330	46
13:35	674	3	- 0.44%	68,329	46
13:33	675	2	- 0.30%	68,328	46