시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	675	2	- 0.30%	75,711	51
14:04	675	2	- 0.30%	75,706	51
14:03	675	2	- 0.30%	75,700	51
14:02	673	4	- 0.59%	75,691	51
14:00	673	4	- 0.59%	75,686	51
13:59	673	4	- 0.59%	75,685	51
13:58	673	4	- 0.59%	75,681	51
13:57	673	4	- 0.59%	75,673	51
13:54	674	3	- 0.44%	70,497	48
13:53	676	1	- 0.15%	70,496	48