시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	676	1	- 0.15%	76,849	52
14:14	676	1	- 0.15%	76,834	52
14:13	677	0	0.00%	76,833	52
14:12	676	1	- 0.15%	76,119	51
14:11	676	1	- 0.15%	76,115	51
14:10	674	3	- 0.44%	76,107	51
14:09	676	1	- 0.15%	76,101	51
14:08	673	4	- 0.59%	76,006	51
14:07	675	2	- 0.30%	75,722	51
14:06	675	2	- 0.30%	75,717	51