시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	678	1	+ 0.15%	83,443	56
14:37	674	3	- 0.44%	80,643	54
14:35	676	1	- 0.15%	80,629	54
14:34	676	1	- 0.15%	77,092	52
14:29	674	3	- 0.44%	77,088	52
14:28	674	3	- 0.44%	77,087	52
14:26	676	1	- 0.15%	77,066	52
14:24	676	1	- 0.15%	76,866	52
14:23	676	1	- 0.15%	76,857	52
14:22	676	1	- 0.15%	76,854	52