시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	673	4	- 0.59%	101,505	69
14:55	678	1	+ 0.15%	99,503	67
14:54	676	1	- 0.15%	94,425	64
14:53	677	0	0.00%	93,528	63
14:52	678	1	+ 0.15%	92,700	63
14:50	678	1	+ 0.15%	83,500	56
14:45	678	1	+ 0.15%	83,478	56
14:44	679	2	+ 0.30%	83,448	56
14:43	676	1	- 0.15%	83,446	56
14:42	676	1	- 0.15%	83,445	56