시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	675	2	- 0.30%	16,800	11
09:42	673	4	- 0.59%	14,981	10
09:41	675	2	- 0.30%	13,933	9
09:40	675	2	- 0.30%	13,918	9
09:37	676	1	- 0.15%	13,911	9
09:36	678	1	+ 0.15%	13,465	9
09:35	674	3	- 0.44%	13,459	9
09:33	675	2	- 0.30%	10,489	7
09:31	675	2	- 0.30%	5,860	4
09:30	676	1	- 0.15%	5,011	3