시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	676	1	- 0.15%	20,651	14
09:56	678	1	+ 0.15%	20,633	14
09:55	678	1	+ 0.15%	17,633	12
09:54	678	1	+ 0.15%	17,617	12
09:53	677	0	0.00%	17,616	12
09:51	677	0	0.00%	17,614	12
09:49	677	0	0.00%	17,514	12
09:48	677	0	0.00%	17,503	12
09:47	675	2	- 0.30%	17,502	12
09:46	673	4	- 0.59%	17,280	12