시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	681	4	+ 0.59%	23,154	16
10:22	680	3	+ 0.44%	23,134	16
10:21	679	2	+ 0.30%	23,120	16
10:20	678	1	+ 0.15%	23,116	16
10:19	678	1	+ 0.15%	22,795	15
10:15	676	1	- 0.15%	21,467	14
10:14	677	0	0.00%	21,381	14
10:11	677	0	0.00%	20,869	14
10:10	675	2	- 0.30%	20,868	14
10:02	678	1	+ 0.15%	20,665	14