시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	680	3	+ 0.44%	34,215	23
10:32	681	4	+ 0.59%	34,214	23
10:31	681	4	+ 0.59%	34,112	23
10:30	680	3	+ 0.44%	34,109	23
10:29	681	4	+ 0.59%	31,002	21
10:28	681	4	+ 0.59%	31,001	21
10:27	678	1	+ 0.15%	27,716	19
10:26	681	4	+ 0.59%	24,631	17
10:25	681	4	+ 0.59%	24,494	17
10:24	681	4	+ 0.59%	23,170	16