시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	673	4	- 0.59%	41,718	28
10:44	673	4	- 0.59%	41,717	28
10:43	672	5	- 0.74%	41,711	28
10:42	673	4	- 0.59%	38,581	26
10:41	677	0	0.00%	37,505	25
10:40	675	2	- 0.30%	37,503	25
10:39	678	1	+ 0.15%	37,501	25
10:38	678	1	+ 0.15%	37,500	25
10:35	678	1	+ 0.15%	37,485	25
10:34	679	2	+ 0.30%	37,227	25