시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	674	3	- 0.44%	45,095	30
10:59	674	3	- 0.44%	45,094	30
10:58	674	3	- 0.44%	45,093	30
10:56	674	3	- 0.44%	45,089	30
10:55	675	2	- 0.30%	44,540	30
10:54	677	0	0.00%	44,539	30
10:51	676	1	- 0.15%	44,527	30
10:50	675	2	- 0.30%	41,727	28
10:47	673	4	- 0.59%	41,724	28
10:46	675	2	- 0.30%	41,723	28