시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	677	0	0.00%	48,623	33
11:23	673	4	- 0.59%	48,615	33
11:21	673	4	- 0.59%	48,614	33
11:20	673	4	- 0.59%	48,613	33
11:19	676	1	- 0.15%	48,413	33
11:18	673	4	- 0.59%	48,409	33
11:17	673	4	- 0.59%	48,408	33
11:10	673	4	- 0.59%	48,407	33
11:08	674	3	- 0.44%	45,555	31
11:01	674	3	- 0.44%	45,096	30