시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	673	4	- 0.59%	50,276	34
11:51	673	4	- 0.59%	50,275	34
11:50	674	3	- 0.44%	50,260	34
11:44	673	4	- 0.59%	50,256	34
11:43	673	4	- 0.59%	48,756	33
11:41	673	4	- 0.59%	48,755	33
11:37	674	3	- 0.44%	48,653	33
11:36	674	3	- 0.44%	48,650	33
11:34	673	4	- 0.59%	48,626	33
11:32	675	2	- 0.30%	48,625	33