시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	676	1	- 0.15%	54,837	37
12:38	674	3	- 0.44%	54,716	37
12:35	674	3	- 0.44%	54,694	37
12:34	674	3	- 0.44%	54,661	37
12:29	674	3	- 0.44%	54,650	37
12:24	676	1	- 0.15%	54,649	37
12:21	674	3	- 0.44%	53,649	36
12:11	676	1	- 0.15%	53,647	36
11:56	674	3	- 0.44%	53,645	36
11:55	675	2	- 0.30%	53,644	36